MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 13.9 14.04 13.58 13.81 1.38 Million
26 Dec, 2002 14.13 14.5 13.92 14.02 992.93 Thousand
24 Dec, 2002 15.03 15.15 14.13 14.4 1.02 Million
23 Dec, 2002 14.44 14.99 14.44 14.94 617 Thousand
20 Dec, 2002 14.9 14.9 14.46 14.7 1.4 Million
19 Dec, 2002 14.81 15.25 14.31 14.76 1.52 Million
18 Dec, 2002 15.0 15.04 14.47 14.83 1.8 Million
17 Dec, 2002 15.55 15.6 14.99 15.17 2.18 Million
16 Dec, 2002 15.95 16.1 15.27 15.55 2.11 Million
13 Dec, 2002 16.45 16.83 15.69 15.75 2.03 Million