MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 17.29 17.99 17.25 17.98 1.08 Million
10 Jan, 2003 17.23 17.23 16.8 17.01 1.61 Million
09 Jan, 2003 17.12 17.62 16.92 17.3 1.65 Million
08 Jan, 2003 17.43 17.51 16.75 16.85 2.78 Million
07 Jan, 2003 17.33 17.7 17.0 17.65 3.43 Million
06 Jan, 2003 15.37 17.25 15.37 16.9 2.82 Million
03 Jan, 2003 15.99 16.07 15.35 15.45 936.76 Thousand
02 Jan, 2003 15.25 16.07 15.15 15.89 2.11 Million
31 Dec, 2002 13.81 15.57 13.8 15.1 4.14 Million
30 Dec, 2002 13.6 14.03 13.15 14.03 1.56 Million