MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 20.51 21.05 20.49 20.89 5.04 Million
10 Feb, 2003 20.6 20.7 20.02 20.48 1.77 Million
07 Feb, 2003 20.9 21.48 20.52 20.69 2.36 Million
06 Feb, 2003 21.51 21.6 20.55 20.9 3.29 Million
05 Feb, 2003 21.4 21.95 21.1 21.82 4.11 Million
04 Feb, 2003 21.36 22.24 20.63 21.28 5.63 Million
03 Feb, 2003 20.7 22.3 20.31 21.71 11.39 Million
31 Jan, 2003 18.47 21.28 17.92 20.78 31.3 Million
30 Jan, 2003 17.97 18.3 16.1 16.14 7.82 Million
29 Jan, 2003 16.66 18.36 16.3 17.8 3.05 Million