MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 21.27 21.35 20.87 21.14 1.7 Million
25 Feb, 2003 21.55 21.7 20.75 21.27 2.45 Million
24 Feb, 2003 21.37 21.85 21.21 21.7 1.93 Million
21 Feb, 2003 21.28 21.45 20.8 21.28 2.47 Million
20 Feb, 2003 21.0 21.6 20.71 21.2 1.38 Million
19 Feb, 2003 21.08 21.18 20.68 21.07 2.72 Million
18 Feb, 2003 20.89 21.79 20.8 21.0 4.05 Million
14 Feb, 2003 19.76 20.84 19.7 20.83 3.71 Million
13 Feb, 2003 19.39 19.83 18.7 19.56 3.42 Million
12 Feb, 2003 19.9 20.22 18.69 19.32 9.87 Million