MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 25.96 26.99 25.01 25.14 5.25 Million
25 Mar, 2003 24.35 26.94 24.31 25.9 5.06 Million
24 Mar, 2003 24.74 25.15 24.25 24.27 1.88 Million
21 Mar, 2003 25.2 25.88 24.77 25.45 2.45 Million
20 Mar, 2003 23.85 25.2 23.6 25.0 2.29 Million
19 Mar, 2003 24.33 24.35 23.48 23.74 6 Million
18 Mar, 2003 25.05 25.36 24.33 24.45 2.54 Million
17 Mar, 2003 23.96 25.73 23.58 24.72 5.62 Million
14 Mar, 2003 24.58 24.88 23.0 24.22 5.26 Million
13 Mar, 2003 22.7 24.59 22.5 24.2 6.18 Million