MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 26.95 27.24 24.95 25.37 3.95 Million
08 Apr, 2003 27.0 27.27 26.68 26.99 3.05 Million
07 Apr, 2003 27.59 27.8 26.61 27.04 4.56 Million
04 Apr, 2003 27.0 27.38 26.0 26.39 3.14 Million
03 Apr, 2003 26.29 27.29 25.8 26.9 5.81 Million
02 Apr, 2003 25.01 25.94 24.8 25.6 4.93 Million
01 Apr, 2003 24.44 24.53 23.63 24.39 4.95 Million
31 Mar, 2003 23.0 24.45 22.46 24.11 4.23 Million
28 Mar, 2003 25.18 25.54 22.4 23.06 8.04 Million
27 Mar, 2003 24.96 25.48 24.18 25.06 4.36 Million