MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 21.45 22.68 21.11 22.13 3.51 Million
11 Mar, 2003 20.99 21.68 20.85 21.41 1.97 Million
10 Mar, 2003 22.71 22.71 20.85 21.28 6.84 Million
07 Mar, 2003 21.11 23.4 21.05 22.6 9.69 Million
06 Mar, 2003 20.97 21.85 20.27 21.52 2.49 Million
05 Mar, 2003 21.11 21.11 20.31 20.82 1.92 Million
04 Mar, 2003 20.1 21.14 19.62 20.95 3.5 Million
03 Mar, 2003 19.22 20.59 19.22 20.03 4.41 Million
28 Feb, 2003 20.13 20.23 19.05 19.3 4.17 Million
27 Feb, 2003 21.11 21.25 19.67 20.02 4.03 Million