MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 8.05 8.07 7.29 7.47 2.53 Million
01 Oct, 2002 8.16 8.39 7.52 8.07 5.33 Million
30 Sep, 2002 8.45 8.53 8.07 8.13 2.98 Million
27 Sep, 2002 9.14 9.28 8.45 8.48 2.74 Million
26 Sep, 2002 9.5 9.71 8.95 9.11 1.78 Million
25 Sep, 2002 9.8 9.9 9.13 9.34 5.29 Million
24 Sep, 2002 10.0 10.08 9.52 9.72 4.41 Million
23 Sep, 2002 10.06 10.19 9.81 10.1 4.05 Million
20 Sep, 2002 9.98 10.2 9.86 10.08 2.77 Million
19 Sep, 2002 9.9 10.09 9.78 9.9 7.58 Million