MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 10.45 12.85 10.45 12.38 5.47 Million
19 Aug, 2002 9.34 10.55 9.33 10.5 2.28 Million
16 Aug, 2002 8.93 9.39 8.7 9.29 1.89 Million
15 Aug, 2002 8.4 9.1 8.4 8.91 848 Thousand
14 Aug, 2002 9.02 9.03 8.3 8.5 2.12 Million
13 Aug, 2002 8.51 9.68 8.4 8.81 3.87 Million
12 Aug, 2002 7.21 8.55 7.2 8.4 3.76 Million
09 Aug, 2002 6.68 7.13 6.45 7.05 1.1 Million
08 Aug, 2002 5.86 6.65 5.85 6.57 1.17 Million
07 Aug, 2002 5.49 5.98 5.4 5.85 1.32 Million