MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 5.3 5.5 5.26 5.5 1.18 Million
05 Aug, 2002 5.24 5.5 5.06 5.28 1.23 Million
02 Aug, 2002 6.29 6.32 4.76 5.48 2.19 Million
01 Aug, 2002 6.89 7.0 6.3 6.37 1.79 Million
31 Jul, 2002 5.75 7.1 5.49 6.75 3.35 Million
30 Jul, 2002 0.48 0.5 0.45 0.48 950.51 Thousand
29 Jul, 2002 0.47 0.49 0.44 0.48 492.13 Thousand
26 Jul, 2002 0.45 0.48 0.44 0.45 378.48 Thousand
25 Jul, 2002 0.5 0.53 0.45 0.47 467.94 Thousand
24 Jul, 2002 0.51 0.51 0.47 0.48 339.3 Thousand