MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 0.55 0.56 0.47 0.47 633 Thousand
08 Jul, 2002 0.59 0.7 0.52 0.53 1.08 Million
05 Jul, 2002 0.53 0.58 0.5 0.57 592.6 Thousand
03 Jul, 2002 0.5 0.52 0.42 0.5 1.11 Million
02 Jul, 2002 0.52 0.53 0.47 0.48 658 Thousand
01 Jul, 2002 0.56 0.58 0.49 0.51 1.01 Million
28 Jun, 2002 0.69 0.72 0.49 0.5 3.31 Million
27 Jun, 2002 0.58 0.58 0.51 0.53 655.5 Thousand
26 Jun, 2002 0.55 0.61 0.53 0.55 745.5 Thousand
25 Jun, 2002 0.65 0.68 0.57 0.59 781.9 Thousand