MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 0.72 0.72 0.55 0.6 1.4 Million
21 Jun, 2002 1.04 1.05 0.63 0.72 2.71 Million
20 Jun, 2002 1.15 1.16 1.02 1.04 700.4 Thousand
19 Jun, 2002 1.14 1.22 1.05 1.06 364.1 Thousand
18 Jun, 2002 1.2 1.24 1.12 1.12 163.3 Thousand
17 Jun, 2002 1.13 1.23 1.1 1.16 389.1 Thousand
14 Jun, 2002 1.08 1.17 1.05 1.11 462.1 Thousand
13 Jun, 2002 1.09 1.12 1.03 1.08 446.8 Thousand
12 Jun, 2002 1.12 1.15 0.97 1.01 495 Thousand
11 Jun, 2002 1.24 1.31 1.1 1.15 380 Thousand