MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 39.7 41.19 37.79 38.0 7.54 Million
19 Jun, 2003 41.65 42.68 41.35 41.75 4.73 Million
18 Jun, 2003 40.0 41.59 38.36 41.43 4.15 Million
17 Jun, 2003 41.67 42.0 40.16 40.16 3.6 Million
16 Jun, 2003 39.17 41.35 39.17 40.66 3.02 Million
13 Jun, 2003 41.76 42.75 39.14 39.15 4.65 Million
12 Jun, 2003 40.48 41.83 40.14 41.58 2.62 Million
11 Jun, 2003 39.59 40.59 39.05 40.25 1.75 Million
10 Jun, 2003 39.44 39.6 37.77 39.59 3.4 Million
09 Jun, 2003 39.99 40.38 37.48 38.4 4.39 Million