MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 41.3 41.6 40.09 40.39 2.29 Million
18 Jul, 2003 40.22 41.5 40.22 41.0 2.17 Million
17 Jul, 2003 41.68 41.68 39.52 40.0 3.21 Million
16 Jul, 2003 42.68 43.31 41.83 42.05 2.47 Million
15 Jul, 2003 43.25 44.19 42.21 42.51 2.6 Million
14 Jul, 2003 44.45 45.16 42.71 43.0 4.75 Million
11 Jul, 2003 41.75 43.99 41.6 43.68 7.15 Million
10 Jul, 2003 41.83 42.15 40.5 41.74 3.1 Million
09 Jul, 2003 41.9 42.8 40.9 42.05 4.69 Million
08 Jul, 2003 39.8 42.19 39.7 42.0 10.45 Million