MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 42.99 42.99 40.52 40.87 4.93 Million
01 Aug, 2003 43.66 43.75 42.55 42.63 3.48 Million
31 Jul, 2003 42.9 43.8 42.3 43.62 6.73 Million
30 Jul, 2003 38.5 42.95 38.09 42.3 8.75 Million
29 Jul, 2003 41.52 42.5 40.29 40.83 6.19 Million
28 Jul, 2003 41.11 41.52 40.6 40.86 1.72 Million
25 Jul, 2003 41.27 41.56 39.7 41.1 5.44 Million
24 Jul, 2003 41.27 43.0 41.12 41.31 2.55 Million
23 Jul, 2003 41.3 41.79 40.45 40.93 1.71 Million
22 Jul, 2003 40.81 41.38 40.15 41.0 1.74 Million