MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 40.8 41.47 39.55 41.47 3.08 Million
29 Aug, 2003 38.6 40.49 38.52 40.34 3.71 Million
28 Aug, 2003 38.3 39.45 37.9 39.03 2.76 Million
27 Aug, 2003 36.5 38.15 36.39 38.05 3.04 Million
26 Aug, 2003 37.27 38.05 36.14 36.48 7.78 Million
25 Aug, 2003 38.75 39.25 37.85 38.22 3.06 Million
22 Aug, 2003 41.51 41.88 38.5 38.81 3.33 Million
21 Aug, 2003 41.2 41.99 39.58 40.73 3.56 Million
20 Aug, 2003 39.67 41.68 39.63 41.27 4.2 Million
19 Aug, 2003 38.68 40.5 38.57 40.3 5.18 Million