MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 47.35 48.49 47.35 48.4 2.11 Million
15 Sep, 2003 47.4 47.75 46.65 47.35 3.6 Million
12 Sep, 2003 45.07 47.2 44.45 46.95 3.77 Million
11 Sep, 2003 45.2 46.25 44.8 45.73 2.81 Million
10 Sep, 2003 46.27 46.34 44.85 44.91 3.66 Million
09 Sep, 2003 48.85 48.92 46.84 46.9 6.12 Million
08 Sep, 2003 46.38 48.93 46.38 48.93 5.05 Million
05 Sep, 2003 46.3 46.96 45.56 46.38 3.66 Million
04 Sep, 2003 45.3 47.52 45.3 46.6 5.96 Million
03 Sep, 2003 41.9 47.05 41.9 45.5 15.02 Million