MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 50.5 52.3 50.03 51.78 3.2 Million
13 Oct, 2003 50.04 50.75 49.84 50.5 3.47 Million
10 Oct, 2003 50.55 50.79 49.42 49.79 2.23 Million
09 Oct, 2003 50.85 51.75 49.5 50.57 7.39 Million
08 Oct, 2003 50.38 50.89 49.43 49.86 2.8 Million
07 Oct, 2003 50.55 50.68 48.82 49.65 6.85 Million
06 Oct, 2003 50.45 51.0 49.65 51.0 2.23 Million
03 Oct, 2003 49.06 50.98 49.05 50.03 5.97 Million
02 Oct, 2003 46.0 48.16 46.0 48.0 2.86 Million
01 Oct, 2003 45.89 46.65 45.6 46.0 2.67 Million