MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 48.2 49.05 47.52 47.7 5.06 Million
27 Oct, 2003 47.31 48.78 47.31 47.7 2.57 Million
24 Oct, 2003 47.8 48.16 46.33 47.29 2.5 Million
23 Oct, 2003 49.13 49.49 47.15 48.03 3.06 Million
22 Oct, 2003 51.51 51.51 49.79 49.98 1.96 Million
21 Oct, 2003 49.86 52.0 49.58 51.7 2.37 Million
20 Oct, 2003 50.7 50.7 49.79 50.24 2.52 Million
17 Oct, 2003 52.04 52.1 50.2 50.42 1.89 Million
16 Oct, 2003 50.71 51.99 50.51 51.48 2.08 Million
15 Oct, 2003 52.4 52.86 50.75 50.87 2.34 Million