MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 53.84 53.93 52.65 52.94 2.36 Million
24 Nov, 2003 52.99 53.99 52.36 53.51 2.62 Million
21 Nov, 2003 52.49 54.94 51.77 52.36 2.74 Million
20 Nov, 2003 49.27 53.25 49.26 51.95 5.57 Million
19 Nov, 2003 50.2 51.13 49.56 49.72 3.25 Million
18 Nov, 2003 51.7 52.74 50.25 50.39 3.23 Million
17 Nov, 2003 52.25 52.6 50.92 51.2 2.56 Million
14 Nov, 2003 55.13 55.5 52.62 52.8 3.04 Million
13 Nov, 2003 54.9 56.3 54.71 54.9 2.22 Million
12 Nov, 2003 53.25 55.7 53.16 55.58 2.55 Million