MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 53.9 54.68 52.71 53.05 2.26 Million
10 Nov, 2003 55.02 55.26 53.4 53.6 2.17 Million
07 Nov, 2003 55.75 56.31 54.75 55.09 1.83 Million
06 Nov, 2003 55.87 56.5 55.27 55.53 2.08 Million
05 Nov, 2003 55.35 56.37 55.2 56.06 2.55 Million
04 Nov, 2003 56.1 56.38 55.16 56.03 3.17 Million
03 Nov, 2003 55.25 56.65 55.11 55.97 4.76 Million
31 Oct, 2003 54.8 55.8 53.83 55.0 4.39 Million
30 Oct, 2003 54.35 57.1 53.94 55.25 9.49 Million
29 Oct, 2003 45.99 53.88 45.51 53.17 13.45 Million