MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 46.35 46.9 45.61 45.99 2.06 Million
29 Sep, 2003 45.34 47.19 45.1 46.36 3.84 Million
26 Sep, 2003 47.97 48.25 44.77 45.06 5.92 Million
25 Sep, 2003 48.0 49.59 47.67 47.96 5.04 Million
24 Sep, 2003 50.8 51.64 47.5 47.5 7.49 Million
23 Sep, 2003 48.03 50.8 47.43 50.7 4.26 Million
22 Sep, 2003 48.33 48.98 46.9 48.02 2.38 Million
19 Sep, 2003 49.73 49.75 48.07 49.18 2.49 Million
18 Sep, 2003 49.4 50.23 49.01 49.5 3.1 Million
17 Sep, 2003 48.1 49.86 48.1 49.4 4.67 Million