MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 37.4 38.7 36.97 38.6 4.16 Million
15 Aug, 2003 36.85 37.03 36.3 36.9 650.85 Thousand
14 Aug, 2003 36.64 37.88 36.4 36.86 4.78 Million
13 Aug, 2003 35.75 36.63 35.67 36.45 6.11 Million
12 Aug, 2003 34.72 35.98 34.72 35.45 2.92 Million
11 Aug, 2003 35.21 35.71 34.7 35.43 3.71 Million
08 Aug, 2003 37.07 37.19 34.55 34.9 7.54 Million
07 Aug, 2003 37.45 37.5 36.85 37.0 1.56 Million
06 Aug, 2003 39.4 39.46 37.42 37.65 4 Million
05 Aug, 2003 40.87 41.0 39.02 39.35 5.27 Million