MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 37.5 38.14 37.25 38.03 4.49 Million
03 Jul, 2003 37.0 37.45 36.81 37.06 2.11 Million
02 Jul, 2003 36.2 37.93 36.2 37.23 4.19 Million
01 Jul, 2003 37.17 37.2 35.55 36.2 6.67 Million
30 Jun, 2003 37.91 38.63 36.28 36.62 9.16 Million
27 Jun, 2003 37.65 38.12 36.85 37.39 5.4 Million
26 Jun, 2003 36.86 38.05 36.75 37.32 10.14 Million
25 Jun, 2003 35.07 37.45 35.01 36.61 7.89 Million
24 Jun, 2003 33.92 35.75 32.75 34.75 18.94 Million
23 Jun, 2003 37.8 38.05 34.83 34.98 8.64 Million