MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 39.14 42.68 38.98 39.85 9.83 Million
05 Jun, 2003 37.45 38.65 37.2 38.4 5.36 Million
04 Jun, 2003 35.3 38.02 35.26 38.02 3.93 Million
03 Jun, 2003 35.78 36.53 34.7 35.17 5.17 Million
02 Jun, 2003 34.0 36.96 34.0 35.79 7.13 Million
30 May, 2003 34.93 35.32 33.99 34.15 5.92 Million
29 May, 2003 35.35 35.72 34.38 34.93 8.61 Million
28 May, 2003 35.43 37.0 35.18 35.45 7.46 Million
27 May, 2003 32.8 35.66 32.73 35.4 13.88 Million
23 May, 2003 31.25 32.65 30.7 32.47 9.31 Million