MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 29.98 30.85 29.51 30.73 10.04 Million
21 May, 2003 28.68 28.79 28.15 28.19 2.46 Million
20 May, 2003 29.19 29.56 28.52 28.79 3.41 Million
19 May, 2003 29.72 30.01 28.98 29.04 3.72 Million
16 May, 2003 29.88 30.25 29.53 29.82 5.08 Million
15 May, 2003 29.13 30.29 29.11 29.99 4.48 Million
14 May, 2003 28.24 29.22 28.17 29.11 5.83 Million
13 May, 2003 27.6 28.5 27.42 28.22 5.61 Million
12 May, 2003 27.48 27.8 27.08 27.6 3.61 Million
09 May, 2003 26.88 27.69 26.88 27.28 3.62 Million