MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 47.0 47.42 46.07 46.72 8.89 Million
25 Oct, 2004 45.13 47.7 44.96 47.16 3.71 Million
22 Oct, 2004 46.5 47.23 45.2 45.48 2.44 Million
21 Oct, 2004 44.98 47.38 44.41 46.42 5.49 Million
20 Oct, 2004 44.39 44.99 44.02 44.6 2.49 Million
19 Oct, 2004 44.39 45.4 44.2 44.5 2.37 Million
18 Oct, 2004 42.81 44.17 42.5 44.0 1.67 Million
15 Oct, 2004 42.96 44.0 42.54 43.17 2.46 Million
14 Oct, 2004 43.59 44.71 42.86 42.95 2.42 Million
13 Oct, 2004 43.38 44.77 43.28 43.8 7.4 Million