MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 40.28 40.65 39.28 39.63 2.83 Million
27 Sep, 2004 40.75 41.04 39.91 40.42 3.07 Million
24 Sep, 2004 42.0 42.3 40.84 40.86 2.91 Million
23 Sep, 2004 42.7 43.25 41.23 41.88 3.7 Million
22 Sep, 2004 42.5 42.7 41.46 41.95 4.03 Million
21 Sep, 2004 42.21 42.98 41.69 41.87 3.05 Million
20 Sep, 2004 40.71 42.52 40.63 42.08 3.48 Million
17 Sep, 2004 42.16 42.16 40.67 40.97 4.43 Million
16 Sep, 2004 42.65 43.0 41.29 41.84 4.45 Million
15 Sep, 2004 43.72 43.83 42.27 42.48 4.16 Million