MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 41.6 43.24 41.2 42.6 2.65 Million
11 Oct, 2004 42.55 43.0 42.0 42.28 1.49 Million
08 Oct, 2004 42.55 43.22 42.13 42.52 3.54 Million
07 Oct, 2004 43.84 43.84 41.8 42.76 6.94 Million
06 Oct, 2004 45.99 45.99 44.56 45.15 5.21 Million
05 Oct, 2004 44.63 46.23 44.45 45.42 4.82 Million
04 Oct, 2004 42.67 45.73 42.6 45.01 8.66 Million
01 Oct, 2004 41.55 42.1 40.9 41.88 2.53 Million
30 Sep, 2004 41.5 41.75 40.62 41.09 1.4 Million
29 Sep, 2004 39.57 41.48 39.42 41.26 3.42 Million