MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 62.65 63.46 61.5 62.55 3.59 Million
08 Nov, 2004 63.0 64.14 61.9 63.0 3.63 Million
05 Nov, 2004 63.18 63.8 61.85 63.11 3.79 Million
04 Nov, 2004 61.7 62.75 60.25 62.41 9.32 Million
03 Nov, 2004 64.46 66.57 61.6 62.16 11.86 Million
02 Nov, 2004 60.4 64.7 59.66 62.72 11.96 Million
01 Nov, 2004 60.06 60.8 58.83 60.2 4.86 Million
29 Oct, 2004 60.51 61.8 59.27 59.98 9.95 Million
28 Oct, 2004 60.8 64.68 60.4 62.28 14.92 Million
27 Oct, 2004 56.85 64.5 55.61 61.18 59.36 Million