MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 63.57 63.57 61.37 61.8 6.18 Million
07 Dec, 2004 65.94 66.93 62.86 63.64 5.01 Million
06 Dec, 2004 64.96 66.28 64.81 65.77 3.8 Million
03 Dec, 2004 67.69 67.97 62.68 64.96 11.23 Million
02 Dec, 2004 68.36 71.12 66.41 67.34 10.69 Million
01 Dec, 2004 65.1 68.49 64.99 67.75 7.38 Million
30 Nov, 2004 64.6 65.17 64.08 64.55 2.42 Million
29 Nov, 2004 65.5 67.7 64.16 64.68 3.39 Million
26 Nov, 2004 64.83 65.37 64.27 65.0 969.76 Thousand
24 Nov, 2004 64.08 64.74 62.81 64.25 3.84 Million