MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 64.86 65.47 63.34 63.63 3.21 Million
22 Nov, 2004 63.78 65.38 62.2 65.26 4.49 Million
19 Nov, 2004 66.27 66.53 63.11 63.7 4.19 Million
18 Nov, 2004 66.99 67.0 65.79 66.82 3.06 Million
17 Nov, 2004 66.05 67.82 66.05 66.56 3.91 Million
16 Nov, 2004 66.04 66.8 64.76 65.89 5.33 Million
15 Nov, 2004 66.38 67.49 66.03 67.09 3.92 Million
12 Nov, 2004 64.75 66.99 64.15 66.79 5.18 Million
11 Nov, 2004 65.45 66.34 63.76 65.0 5.38 Million
10 Nov, 2004 63.37 65.99 63.1 65.17 7.64 Million