MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 56.8 58.54 56.7 56.91 4.52 Million
05 Jan, 2005 57.17 57.87 54.81 56.44 5.65 Million
04 Jan, 2005 58.85 59.07 56.24 56.83 4.55 Million
03 Jan, 2005 60.45 61.69 58.29 58.45 5.39 Million
31 Dec, 2004 61.63 61.96 60.24 60.25 2.6 Million
30 Dec, 2004 62.03 62.09 61.22 61.68 1.59 Million
29 Dec, 2004 62.09 62.09 61.31 61.99 1.58 Million
28 Dec, 2004 61.65 62.38 61.22 62.0 1.7 Million
27 Dec, 2004 60.98 61.9 60.03 61.78 2.28 Million
23 Dec, 2004 60.53 61.75 60.39 60.75 1.53 Million