MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 73.73 76.25 73.3 76.15 8.67 Million
03 Feb, 2005 71.42 74.64 71.0 74.06 7.24 Million
02 Feb, 2005 72.1 72.29 70.25 72.01 5.18 Million
01 Feb, 2005 73.1 73.1 71.6 72.03 7.27 Million
31 Jan, 2005 70.5 72.92 69.1 72.7 19.41 Million
28 Jan, 2005 77.66 79.75 67.85 69.4 85.76 Million
27 Jan, 2005 63.03 66.64 62.95 65.01 11.02 Million
26 Jan, 2005 59.45 61.94 59.1 61.9 4.74 Million
25 Jan, 2005 58.55 59.61 58.27 59.44 2.82 Million
24 Jan, 2005 59.44 60.0 57.47 57.6 3.01 Million