MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 59.4 60.0 58.26 58.82 2.39 Million
20 Jan, 2005 58.3 59.71 58.11 59.51 2.75 Million
19 Jan, 2005 60.07 60.39 58.31 58.84 3.63 Million
18 Jan, 2005 58.24 59.44 57.63 59.24 2.36 Million
14 Jan, 2005 57.14 58.18 57.1 58.16 2.02 Million
13 Jan, 2005 57.26 58.25 56.73 56.92 2.39 Million
12 Jan, 2005 56.85 57.91 55.77 57.63 2.73 Million
11 Jan, 2005 57.77 58.0 55.86 56.77 3.61 Million
10 Jan, 2005 57.78 58.36 56.87 57.53 3.44 Million
07 Jan, 2005 56.75 57.3 55.32 56.31 3.57 Million