MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 70.25 71.44 69.75 70.35 3.45 Million
04 Mar, 2005 70.89 71.49 69.97 70.28 2.52 Million
03 Mar, 2005 69.85 70.63 69.11 70.3 4 Million
02 Mar, 2005 71.57 71.94 68.7 69.5 6.48 Million
01 Mar, 2005 71.27 72.59 70.42 71.75 4.27 Million
28 Feb, 2005 71.36 73.21 70.22 70.72 4.17 Million
25 Feb, 2005 71.0 71.88 69.89 71.66 2.4 Million
24 Feb, 2005 70.14 71.24 69.18 70.43 3.17 Million
23 Feb, 2005 71.46 71.46 69.51 70.3 3.98 Million
22 Feb, 2005 70.45 72.27 70.4 71.0 3.62 Million