MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 56.69 56.91 54.75 54.91 4.41 Million
04 Apr, 2005 54.88 57.45 54.51 57.0 4.9 Million
01 Apr, 2005 54.41 56.0 54.41 55.27 6 Million
31 Mar, 2005 55.11 55.33 53.98 54.27 3.64 Million
30 Mar, 2005 56.15 56.25 53.45 54.97 18.24 Million
29 Mar, 2005 59.62 61.12 55.14 55.67 15.04 Million
28 Mar, 2005 59.35 60.48 59.25 59.6 3 Million
24 Mar, 2005 59.09 60.67 58.6 59.35 3.39 Million
23 Mar, 2005 58.18 59.55 57.77 58.45 3.76 Million
22 Mar, 2005 59.4 60.0 58.25 58.44 2.49 Million