MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 60.14 60.57 58.81 59.49 5.29 Million
18 Mar, 2005 61.84 61.84 60.05 60.07 15.57 Million
17 Mar, 2005 61.08 62.0 57.09 57.74 18.05 Million
16 Mar, 2005 61.42 64.7 59.17 60.99 41.81 Million
15 Mar, 2005 71.13 73.7 70.26 70.83 6.61 Million
14 Mar, 2005 67.46 71.14 67.42 70.83 12.06 Million
11 Mar, 2005 66.21 66.21 64.29 64.89 4.7 Million
10 Mar, 2005 67.58 67.58 65.42 66.14 4.37 Million
09 Mar, 2005 68.4 68.69 67.09 67.09 2.69 Million
08 Mar, 2005 70.31 70.5 67.87 68.26 2.67 Million