MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 52.92 54.55 52.75 54.19 3.79 Million
18 Apr, 2005 53.95 55.08 52.51 52.77 6.8 Million
15 Apr, 2005 55.7 55.85 54.03 54.16 5.89 Million
14 Apr, 2005 55.99 56.38 53.23 55.78 8.59 Million
13 Apr, 2005 55.93 55.95 54.09 54.22 2.96 Million
12 Apr, 2005 55.95 56.07 54.52 55.47 5.44 Million
11 Apr, 2005 55.95 56.12 55.4 56.01 2.42 Million
08 Apr, 2005 55.89 56.8 55.25 55.39 2.16 Million
07 Apr, 2005 55.35 56.16 55.03 55.86 1.58 Million
06 Apr, 2005 55.32 56.98 54.95 55.08 3.14 Million