MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 66.71 67.62 65.92 67.44 2.91 Million
06 Oct, 2005 66.61 68.18 64.66 66.21 9.33 Million
05 Oct, 2005 69.93 71.0 68.64 69.43 3.9 Million
04 Oct, 2005 71.53 71.99 69.38 69.61 3.06 Million
03 Oct, 2005 70.8 71.9 69.72 71.23 2.97 Million
30 Sep, 2005 69.66 70.67 69.5 70.29 1.71 Million
29 Sep, 2005 68.6 70.7 68.14 70.17 3.46 Million
28 Sep, 2005 68.94 69.58 68.25 68.61 1.77 Million
27 Sep, 2005 68.48 69.5 68.06 68.73 2.2 Million
26 Sep, 2005 69.4 70.0 68.27 68.97 3.19 Million