MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 75.0 75.7 74.99 75.4 3.33 Million
08 Sep, 2005 75.7 76.0 74.66 74.79 4.25 Million
07 Sep, 2005 78.18 78.65 75.81 76.14 5.74 Million
06 Sep, 2005 76.2 78.18 76.18 78.0 3.99 Million
02 Sep, 2005 76.49 76.8 75.27 76.07 1.78 Million
01 Sep, 2005 77.2 77.82 76.11 76.2 2.46 Million
31 Aug, 2005 75.1 77.0 75.1 77.0 3.13 Million
30 Aug, 2005 75.56 75.83 74.91 75.4 2.52 Million
29 Aug, 2005 74.15 75.77 73.25 75.48 2.92 Million
26 Aug, 2005 73.81 74.43 73.29 74.1 3.43 Million