MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 75.52 77.75 75.15 77.13 5.06 Million
10 Aug, 2005 75.5 76.89 74.67 75.11 7.77 Million
09 Aug, 2005 73.35 74.3 72.52 73.36 2.91 Million
08 Aug, 2005 74.11 74.76 72.3 72.66 3.62 Million
05 Aug, 2005 75.0 75.75 72.66 73.39 4.64 Million
04 Aug, 2005 76.34 77.0 75.17 75.37 3.36 Million
03 Aug, 2005 77.74 78.74 76.42 76.45 5.58 Million
02 Aug, 2005 78.15 79.89 77.56 78.21 6.04 Million
01 Aug, 2005 77.76 79.11 75.28 78.25 10.2 Million
29 Jul, 2005 76.01 80.35 75.6 77.15 49.69 Million