MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 65.57 66.94 65.06 66.18 5.3 Million
27 Jul, 2005 67.36 67.36 65.31 65.5 7.64 Million
26 Jul, 2005 68.89 70.5 68.89 69.6 5.59 Million
25 Jul, 2005 67.99 69.96 67.9 68.75 6.14 Million
22 Jul, 2005 68.97 68.97 66.08 67.8 6.51 Million
21 Jul, 2005 70.48 70.55 69.13 69.25 3.68 Million
20 Jul, 2005 69.77 71.15 68.93 70.33 4.53 Million
19 Jul, 2005 67.56 70.05 66.75 70.0 8.63 Million
18 Jul, 2005 66.84 67.92 66.5 67.22 8.6 Million
15 Jul, 2005 64.73 68.08 63.68 67.82 13.66 Million