MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 53.29 53.67 52.84 53.03 1.42 Million
28 Jun, 2005 52.01 53.54 52.01 52.89 2.12 Million
27 Jun, 2005 53.11 53.11 51.73 52.19 2.62 Million
24 Jun, 2005 54.33 54.7 52.56 52.89 5.79 Million
23 Jun, 2005 54.36 55.35 53.77 54.06 6.2 Million
22 Jun, 2005 52.53 53.16 51.69 52.75 2.47 Million
21 Jun, 2005 51.53 52.5 51.1 52.21 2.11 Million
20 Jun, 2005 50.3 51.46 50.3 51.21 2.77 Million
17 Jun, 2005 50.46 51.51 49.5 50.4 4.24 Million
16 Jun, 2005 52.12 52.12 51.42 51.71 1.38 Million