MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 66.93 69.23 66.49 69.05 2.97 Million
22 Sep, 2005 68.08 68.08 64.39 67.08 4.21 Million
21 Sep, 2005 68.8 69.03 67.53 67.78 3.22 Million
20 Sep, 2005 68.78 70.48 68.16 69.23 5.56 Million
19 Sep, 2005 70.55 71.2 68.09 68.35 10.27 Million
16 Sep, 2005 73.45 73.74 72.99 73.21 3.08 Million
15 Sep, 2005 74.45 74.67 72.72 72.89 3.54 Million
14 Sep, 2005 73.8 75.8 73.73 74.23 4.19 Million
13 Sep, 2005 74.22 74.65 73.08 73.73 3.37 Million
12 Sep, 2005 75.3 76.0 74.23 74.37 2.72 Million