MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 71.01 72.69 70.86 72.38 4.38 Million
20 Oct, 2005 70.22 71.18 69.8 70.48 2.53 Million
19 Oct, 2005 69.51 70.23 68.06 70.22 2.49 Million
18 Oct, 2005 69.62 70.35 69.35 69.36 2.03 Million
17 Oct, 2005 69.0 69.53 68.43 69.52 1.75 Million
14 Oct, 2005 68.6 69.36 67.99 68.85 2.92 Million
13 Oct, 2005 67.59 68.36 66.5 68.21 2.43 Million
12 Oct, 2005 66.7 67.57 65.44 67.33 4.43 Million
11 Oct, 2005 67.38 68.0 66.85 67.0 2.26 Million
10 Oct, 2005 67.63 68.05 66.64 67.08 1.8 Million