MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 78.05 79.36 77.66 78.2 2.68 Million
17 Nov, 2005 76.3 77.95 76.04 77.45 2.87 Million
16 Nov, 2005 77.3 77.3 75.63 76.41 1.85 Million
15 Nov, 2005 78.23 78.74 76.71 76.98 1.98 Million
14 Nov, 2005 77.75 78.98 77.2 78.46 3.81 Million
11 Nov, 2005 74.92 77.5 74.87 77.4 4.49 Million
10 Nov, 2005 73.0 74.85 72.65 74.2 3.33 Million
09 Nov, 2005 72.23 72.61 71.65 72.31 1.87 Million
08 Nov, 2005 72.72 73.24 72.2 72.5 2.59 Million
07 Nov, 2005 73.0 73.53 72.49 73.08 1.59 Million