MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 73.1 73.61 72.78 73.4 2.11 Million
03 Nov, 2005 72.87 74.47 72.87 73.54 3 Million
02 Nov, 2005 70.53 72.9 70.4 72.8 4.3 Million
01 Nov, 2005 70.37 72.14 70.37 70.9 4.25 Million
31 Oct, 2005 69.0 71.65 68.43 70.9 7.26 Million
28 Oct, 2005 67.36 69.88 65.7 67.56 15.49 Million
27 Oct, 2005 75.0 75.5 73.18 74.58 7.67 Million
26 Oct, 2005 75.34 76.3 74.8 75.19 2.47 Million
25 Oct, 2005 75.17 75.4 73.61 75.24 3.35 Million
24 Oct, 2005 73.14 75.13 72.77 75.13 4.11 Million