MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 91.49 93.12 90.52 91.63 4.83 Million
01 Feb, 2006 91.58 94.12 90.11 91.5 12.25 Million
31 Jan, 2006 98.62 99.54 95.22 96.11 6.76 Million
30 Jan, 2006 98.68 101.99 98.57 99.54 5.09 Million
27 Jan, 2006 95.7 98.5 95.7 97.94 3.31 Million
26 Jan, 2006 94.75 96.7 93.47 95.7 2.14 Million
25 Jan, 2006 92.61 95.27 92.61 94.43 3.34 Million
24 Jan, 2006 91.78 93.56 90.88 91.59 3.4 Million
23 Jan, 2006 93.5 94.46 87.6 91.95 8.87 Million
20 Jan, 2006 95.95 95.95 93.16 93.24 3.83 Million