MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 97.96 100.8 97.36 99.98 3.34 Million
02 Mar, 2006 98.48 102.69 97.43 98.45 5.62 Million
01 Mar, 2006 93.37 99.5 92.04 98.75 7.76 Million
28 Feb, 2006 94.27 95.01 91.67 91.68 2.27 Million
27 Feb, 2006 95.03 96.14 94.12 94.86 2.13 Million
24 Feb, 2006 94.26 95.0 93.95 94.86 1.47 Million
23 Feb, 2006 94.18 94.73 92.92 94.48 2.31 Million
22 Feb, 2006 92.16 95.0 92.16 93.62 2.03 Million
21 Feb, 2006 92.02 93.66 92.02 92.58 2.15 Million
17 Feb, 2006 91.73 93.2 91.5 92.56 2.55 Million